DZ Bank Aktienanleihe ESL 27.06.2.../ DE000DQ3LA98 /
| 2024-07-26 10:34:16 AM | Chg. +2.210 | Volume | Bid10:46:36 AM | Ask10:46:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | +2.28% | 0 Turnover: 0.000 |
98.940Bid Size: 300,000 | 99.140Ask Size: 300,000 | 99.290 | 99.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:34:16 AM | 99.020 | 0 |
| 2024-07-26 | 9:34:23 AM | 99.290 | 0 |
| 2024-07-25 | 9:34:20 PM | 96.810 | 0 |
| 2024-07-25 | 8:34:24 PM | 96.460 | 0 |
| 2024-07-25 | 7:34:47 PM | 96.590 | 0 |
| 2024-07-25 | 6:34:17 PM | 95.700 | 0 |
| 2024-07-25 | 4:34:31 PM | 96.120 | 0 |
| 2024-07-25 | 3:34:14 PM | 96.180 | 0 |
| 2024-07-25 | 2:34:15 PM | 95.510 | 0 |
| 2024-07-25 | 1:34:13 PM | 95.790 | 0 |
| 2024-07-25 | 12:34:17 PM | 95.720 | 0 |
| 2024-07-25 | 11:34:27 AM | 96.040 | 0 |
| 2024-07-25 | 10:34:18 AM | 96.230 | 0 |
All quotes in EUR
