DZ Bank Aktienanleihe ESL 27.06.2.../ DE000DQ3LBA5 /
| 7/5/2024 4:34:16 PM | Chg. -0.350 | Volume | Bid5:41:31 PM | Ask5:41:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.850EUR | -0.36% | 0 Turnover: 0.000 |
96.890Bid Size: 75,000 | 97.690Ask Size: 75,000 | 97.850 | 96.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:34:16 PM | 96.850 | 0 |
| 7/5/2024 | 3:34:26 PM | 97.390 | 0 |
| 7/5/2024 | 2:34:21 PM | 97.440 | 0 |
| 7/5/2024 | 1:34:45 PM | 97.450 | 0 |
| 7/5/2024 | 12:34:25 PM | 97.530 | 0 |
| 7/5/2024 | 11:34:37 AM | 97.550 | 0 |
| 7/5/2024 | 10:34:42 AM | 97.530 | 0 |
| 7/5/2024 | 9:34:26 AM | 97.850 | 0 |
| 7/4/2024 | 9:34:16 PM | 97.200 | 0 |
| 7/4/2024 | 8:34:38 PM | 97.200 | 0 |
| 7/4/2024 | 7:35:17 PM | 97.220 | 0 |
| 7/4/2024 | 6:34:41 PM | 97.200 | 0 |
| 7/4/2024 | 4:34:15 PM | 97.560 | 0 |
All quotes in EUR
