| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:34:32 PM | 95.900 | 0 |
| 2024-07-02 | 4:34:18 PM | 96.660 | 0 |
| 2024-07-02 | 3:34:37 PM | 96.520 | 0 |
| 2024-07-02 | 2:34:39 PM | 96.620 | 0 |
| 2024-07-02 | 1:34:29 PM | 96.440 | 0 |
| 2024-07-02 | 12:34:19 PM | 96.470 | 0 |
| 2024-07-02 | 11:34:39 AM | 96.700 | 0 |
| 2024-07-02 | 10:34:16 AM | 96.810 | 0 |
| 2024-07-02 | 9:34:26 AM | 96.520 | 0 |