DZ Bank Aktienanleihe ESL 27.06.2.../ DE000DQ3LBA5 /
| 2024-07-05 1:34:45 PM | Chg. +0.250 | Volume | Bid2:31:52 PM | Ask2:31:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.450EUR | +0.26% | 0 Turnover: 0.000 |
97.500Bid Size: 300,000 | 97.700Ask Size: 300,000 | 97.850 | 97.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:34:45 PM | 97.450 | 0 |
| 2024-07-05 | 12:34:25 PM | 97.530 | 0 |
| 2024-07-05 | 11:34:37 AM | 97.550 | 0 |
| 2024-07-05 | 10:34:42 AM | 97.530 | 0 |
| 2024-07-05 | 9:34:26 AM | 97.850 | 0 |
| 2024-07-04 | 9:34:16 PM | 97.200 | 0 |
| 2024-07-04 | 8:34:38 PM | 97.200 | 0 |
| 2024-07-04 | 7:35:17 PM | 97.220 | 0 |
| 2024-07-04 | 6:34:41 PM | 97.200 | 0 |
| 2024-07-04 | 4:34:15 PM | 97.560 | 0 |
| 2024-07-04 | 3:34:20 PM | 97.560 | 0 |
| 2024-07-04 | 2:34:33 PM | 97.730 | 0 |
| 2024-07-04 | 1:34:24 PM | 97.720 | 0 |
All quotes in EUR
