DZ Bank Aktienanleihe ESL 27.06.2.../ DE000DQ3LBA5 /
| 27/06/2024 16:34:25 | Chg. -0.240 | Volume | Bid18:19:38 | Ask18:19:38 | High | Low |
|---|---|---|---|---|---|---|
| 97.660EUR | -0.25% | 0 Turnover: 0.000 |
97.120Bid Size: 75,000 | 97.920Ask Size: 75,000 | 98.340 | 97.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 16:34:25 | 97.660 | 0 |
| 27/06/2024 | 15:34:25 | 97.440 | 0 |
| 27/06/2024 | 14:34:56 | 97.600 | 0 |
| 27/06/2024 | 13:34:35 | 97.920 | 0 |
| 27/06/2024 | 12:34:40 | 98.050 | 0 |
| 27/06/2024 | 11:34:35 | 98.170 | 0 |
| 27/06/2024 | 10:34:19 | 98.280 | 0 |
| 27/06/2024 | 09:34:25 | 98.340 | 0 |
| 26/06/2024 | 21:34:34 | 97.900 | 0 |
| 26/06/2024 | 20:34:26 | 97.960 | 0 |
| 26/06/2024 | 19:35:03 | 97.950 | 0 |
| 26/06/2024 | 18:34:30 | 97.980 | 0 |
| 26/06/2024 | 16:34:47 | 98.250 | 0 |
All quotes in EUR
