DZ Bank Aktienanleihe ESL 27.06.2.../ DE000DQ3LBA5 /
| 2024-07-29 9:34:45 AM | Chg. +1.170 | Volume | Bid9:47:44 AM | Ask9:47:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.200EUR | +1.21% | 0 Turnover: 0.000 |
98.450Bid Size: 300,000 | 98.650Ask Size: 300,000 | 98.200 | 98.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:45 AM | 98.200 | 0 |
| 2024-07-26 | 9:34:44 PM | 97.030 | 0 |
| 2024-07-26 | 8:34:25 PM | 96.860 | 0 |
| 2024-07-26 | 7:35:31 PM | 97.170 | 0 |
| 2024-07-26 | 6:34:17 PM | 97.680 | 0 |
| 2024-07-26 | 4:34:26 PM | 98.010 | 0 |
| 2024-07-26 | 3:34:27 PM | 98.080 | 0 |
| 2024-07-26 | 2:34:16 PM | 98.330 | 0 |
| 2024-07-26 | 1:34:46 PM | 98.250 | 0 |
| 2024-07-26 | 12:34:24 PM | 98.200 | 0 |
| 2024-07-26 | 11:34:46 AM | 97.700 | 0 |
| 2024-07-26 | 10:34:22 AM | 98.020 | 0 |
| 2024-07-26 | 9:34:37 AM | 98.200 | 0 |
All quotes in EUR
