DZ Bank Aktienanleihe ESL 27.06.2.../ DE000DQ3LA80 /
| 7/31/2024 9:34:40 PM | Chg. +0.050 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | +0.05% | 0 Turnover: 0.000 |
99.380Bid Size: 15,000 | 100.380Ask Size: 15,000 | 100.350 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:40 PM | 99.570 | 0 |
| 7/31/2024 | 8:34:43 PM | 99.590 | 0 |
| 7/31/2024 | 7:35:16 PM | 99.580 | 0 |
| 7/31/2024 | 6:34:41 PM | 99.590 | 0 |
| 7/31/2024 | 4:34:41 PM | 100.210 | 0 |
| 7/31/2024 | 3:34:37 PM | 100.260 | 0 |
| 7/31/2024 | 2:34:18 PM | 100.240 | 0 |
| 7/31/2024 | 1:34:20 PM | 100.330 | 0 |
| 7/31/2024 | 12:34:25 PM | 100.350 | 0 |
| 7/31/2024 | 11:34:23 AM | 100.340 | 0 |
| 7/31/2024 | 10:34:37 AM | 100.300 | 0 |
| 7/31/2024 | 9:34:26 AM | 100.120 | 0 |
| 7/30/2024 | 9:34:26 PM | 99.520 | 0 |
All quotes in EUR
