DZ Bank Aktienanleihe EOAN 30.12..../ DE000DQ6ZWV0 /
| 11/8/2024 3:34:17 PM | Chg. -0.330 | Volume | Bid4:29:03 PM | Ask4:29:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.470EUR | -0.34% | 0 Turnover: 0.000 |
96.450Bid Size: 300,000 | 96.550Ask Size: 300,000 | 96.850 | 96.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:34:17 PM | 96.470 | 0 |
| 11/8/2024 | 2:34:24 PM | 96.510 | 0 |
| 11/8/2024 | 1:34:23 PM | 96.500 | 0 |
| 11/8/2024 | 12:34:48 PM | 96.350 | 0 |
| 11/8/2024 | 11:34:18 AM | 96.440 | 0 |
| 11/8/2024 | 10:34:48 AM | 96.700 | 0 |
| 11/8/2024 | 9:34:20 AM | 96.850 | 0 |
| 11/8/2024 | 8:34:17 AM | 96.820 | 0 |
| 11/7/2024 | 9:34:41 PM | 96.800 | 0 |
| 11/7/2024 | 8:34:29 PM | 96.640 | 0 |
| 11/7/2024 | 7:35:30 PM | 96.590 | 0 |
| 11/7/2024 | 6:34:41 PM | 96.680 | 0 |
| 11/7/2024 | 4:34:15 PM | 96.940 | 0 |
All quotes in EUR
