DZ Bank Aktienanleihe EOAN 27.06..../ DE000DQ19SW1 /
| 2024-10-18 9:34:22 PM | Chg. -0.290 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.240EUR | -0.31% | 0 Turnover: 0.000 |
94.160Bid Size: 15,000 | 94.660Ask Size: 15,000 | 94.730 | 94.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:22 PM | 94.240 | 0 |
| 2024-10-18 | 8:34:18 PM | 94.240 | 0 |
| 2024-10-18 | 7:35:07 PM | 94.240 | 0 |
| 2024-10-18 | 6:34:33 PM | 94.280 | 0 |
| 2024-10-18 | 4:34:29 PM | 94.140 | 0 |
| 2024-10-18 | 3:34:40 PM | 94.130 | 0 |
| 2024-10-18 | 2:34:34 PM | 94.330 | 0 |
| 2024-10-18 | 1:34:29 PM | 94.290 | 0 |
| 2024-10-18 | 12:34:24 PM | 94.320 | 0 |
| 2024-10-18 | 11:34:34 AM | 94.260 | 0 |
| 2024-10-18 | 10:34:27 AM | 94.410 | 0 |
| 2024-10-18 | 9:34:14 AM | 94.310 | 0 |
| 2024-10-18 | 8:34:11 AM | 94.730 | 0 |
All quotes in EUR
