DZ Bank Aktienanleihe EOAN 26.09..../ DE000DQ4U0C2 /
| 7/26/2024 9:34:44 PM | Chg. +0.020 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | +0.02% | 0 Turnover: 0.000 |
99.160Bid Size: 15,000 | 100.160Ask Size: 15,000 | 100.030 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:44 PM | 99.350 | 0 |
| 7/26/2024 | 8:34:32 PM | 99.350 | 0 |
| 7/26/2024 | 7:35:18 PM | 99.350 | 0 |
| 7/26/2024 | 6:34:18 PM | 99.360 | 0 |
| 7/26/2024 | 4:34:37 PM | 100.030 | 0 |
| 7/26/2024 | 3:34:28 PM | 100.000 | 0 |
| 7/26/2024 | 2:34:18 PM | 99.960 | 0 |
| 7/26/2024 | 1:34:47 PM | 99.970 | 0 |
| 7/26/2024 | 12:34:26 PM | 99.920 | 0 |
| 7/26/2024 | 11:34:40 AM | 99.900 | 0 |
| 7/26/2024 | 10:34:23 AM | 99.950 | 0 |
| 7/26/2024 | 9:34:38 AM | 99.940 | 0 |
| 7/26/2024 | 8:34:15 AM | 99.730 | 0 |
All quotes in EUR
