DZ Bank Aktienanleihe ENR 28.03.2.../ DE000DQ19TX7 /
| 11/10/2024 21:34:22 | Chg. +0.130 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 106.010EUR | +0.12% | 0 Turnover: 0.000 |
105.950Bid Size: 15,000 | 106.450Ask Size: 15,000 | 106.080 | 105.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:22 | 106.010 | 0 |
| 11/10/2024 | 20:34:12 | 105.910 | 0 |
| 11/10/2024 | 19:34:55 | 105.910 | 0 |
| 11/10/2024 | 18:34:21 | 105.910 | 0 |
| 11/10/2024 | 16:34:20 | 106.070 | 0 |
| 11/10/2024 | 15:34:12 | 106.070 | 0 |
| 11/10/2024 | 14:34:29 | 106.080 | 0 |
| 11/10/2024 | 13:34:11 | 106.070 | 0 |
| 11/10/2024 | 12:34:21 | 106.020 | 0 |
| 11/10/2024 | 11:34:13 | 106.000 | 0 |
| 11/10/2024 | 10:34:31 | 106.020 | 0 |
| 11/10/2024 | 09:34:28 | 106.040 | 0 |
| 11/10/2024 | 08:34:09 | 105.960 | 0 |
All quotes in EUR
