DZ Bank Aktienanleihe ENR 25.09.2.../ DE000DJ5DQS6 /
| 2024-08-05 10:34:31 AM | Chg. +0.780 | Volume | Bid2024-08-05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | +0.78% | 0 Turnover: 0.000 |
100.630Bid Size: 100,000 | -Ask Size: - | 100.630 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:34:31 AM | 100.630 | 0 |
| 2024-08-05 | 9:34:33 AM | 100.630 | 0 |
| 2024-08-02 | 9:34:30 PM | 99.850 | 0 |
| 2024-08-02 | 8:34:22 PM | 99.850 | 0 |
| 2024-08-02 | 7:34:49 PM | 100.050 | 0 |
| 2024-08-02 | 6:34:26 PM | 100.050 | 0 |
| 2024-08-02 | 4:34:34 PM | 100.650 | 0 |
| 2024-08-02 | 3:34:26 PM | 100.650 | 0 |
| 2024-08-02 | 2:34:33 PM | 100.650 | 0 |
| 2024-08-02 | 1:34:32 PM | 100.650 | 0 |
| 2024-08-02 | 12:34:31 PM | 100.650 | 0 |
| 2024-08-02 | 11:34:30 AM | 100.660 | 0 |
| 2024-08-02 | 10:34:23 AM | 100.660 | 0 |
All quotes in EUR
