DZ Bank Aktienanleihe ENI 30.12.2.../ DE000DJ55PU0 /
| 8/29/2024 9:34:46 PM | Chg. +0.360 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.150EUR | +0.38% | 0 Turnover: 0.000 |
93.130Bid Size: 15,000 | 98.130Ask Size: 15,000 | 97.160 | 94.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:34:46 PM | 94.150 | 0 |
| 8/29/2024 | 8:34:25 PM | 94.080 | 0 |
| 8/29/2024 | 7:35:16 PM | 94.090 | 0 |
| 8/29/2024 | 6:34:25 PM | 94.100 | 0 |
| 8/29/2024 | 4:34:24 PM | 97.140 | 0 |
| 8/29/2024 | 3:34:38 PM | 97.160 | 0 |
| 8/29/2024 | 2:34:45 PM | 97.050 | 0 |
| 8/29/2024 | 1:34:28 PM | 96.990 | 0 |
| 8/29/2024 | 12:34:38 PM | 96.970 | 0 |
| 8/29/2024 | 11:34:34 AM | 96.980 | 0 |
| 8/29/2024 | 10:34:43 AM | 96.930 | 0 |
| 8/29/2024 | 9:34:38 AM | 96.860 | 0 |
| 8/28/2024 | 9:34:42 PM | 93.790 | 0 |
All quotes in EUR
