DZ Bank Aktienanleihe ENI 30.12.2.../ DE000DJ55PU0 /
| 7/25/2024 7:35:29 PM | Chg. +0.290 | Volume | Bid7:54:29 PM | Ask7:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.220EUR | +0.31% | 0 Turnover: 0.000 |
95.180Bid Size: 75,000 | 95.980Ask Size: 75,000 | 95.390 | 94.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:35:29 PM | 95.220 | 0 |
| 7/25/2024 | 6:34:18 PM | 95.230 | 0 |
| 7/25/2024 | 4:34:37 PM | 95.390 | 0 |
| 7/25/2024 | 3:34:36 PM | 95.390 | 0 |
| 7/25/2024 | 2:34:25 PM | 95.010 | 0 |
| 7/25/2024 | 1:34:40 PM | 94.930 | 0 |
| 7/25/2024 | 12:34:48 PM | 94.700 | 0 |
| 7/25/2024 | 11:34:30 AM | 94.850 | 0 |
| 7/25/2024 | 10:34:42 AM | 95.270 | 0 |
| 7/25/2024 | 9:34:30 AM | 95.150 | 0 |
| 7/24/2024 | 9:34:21 PM | 94.930 | 0 |
| 7/24/2024 | 8:34:16 PM | 94.920 | 0 |
| 7/24/2024 | 7:35:15 PM | 94.960 | 0 |
All quotes in EUR
