| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 20:34:36 | 96,230 | 0 |
| 03.07.2024 | 19:35:06 | 96,230 | 0 |
| 03.07.2024 | 18:34:26 | 96,330 | 0 |
| 03.07.2024 | 16:34:16 | 96,930 | 0 |
| 03.07.2024 | 15:34:44 | 96,910 | 0 |
| 03.07.2024 | 14:34:38 | 96,900 | 0 |
| 03.07.2024 | 13:34:21 | 96,750 | 0 |
| 03.07.2024 | 12:34:41 | 96,800 | 0 |
| 03.07.2024 | 11:34:24 | 96,850 | 0 |
| 03.07.2024 | 10:34:22 | 96,930 | 0 |
| 03.07.2024 | 09:34:38 | 97,070 | 0 |
| 02.07.2024 | 21:34:20 | 96,540 | 0 |
| 02.07.2024 | 20:34:35 | 96,540 | 0 |