| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:37 PM | 92.780 | 0 |
| 2024-10-03 | 6:34:44 PM | 92.600 | 0 |
| 2024-10-03 | 4:34:43 PM | 95.530 | 0 |
| 2024-10-03 | 3:34:25 PM | 95.190 | 0 |
| 2024-10-03 | 2:34:38 PM | 95.180 | 0 |
| 2024-10-03 | 1:34:16 PM | 95.650 | 0 |
| 2024-10-03 | 12:34:37 PM | 95.820 | 0 |
| 2024-10-03 | 11:34:18 AM | 95.740 | 0 |
| 2024-10-03 | 10:34:41 AM | 95.530 | 0 |
| 2024-10-03 | 9:34:43 AM | 95.630 | 0 |
| 2024-10-02 | 9:34:28 PM | 92.760 | 0 |
| 2024-10-02 | 8:34:39 PM | 92.550 | 0 |
| 2024-10-02 | 7:35:09 PM | 92.530 | 0 |