DZ Bank Aktienanleihe ENI 30.12.2.../ DE000DJ55PU0 /
| 04/07/2024 21:34:29 | Chg. +0.420 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 96.650EUR | +0.44% | 0 Turnover: 0.000 |
96.500Bid Size: 15,000 | 97.500Ask Size: 15,000 | 97.190 | 96.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:29 | 96.650 | 0 |
| 04/07/2024 | 20:34:20 | 96.620 | 0 |
| 04/07/2024 | 19:35:10 | 96.660 | 0 |
| 04/07/2024 | 18:34:42 | 96.660 | 0 |
| 04/07/2024 | 16:34:45 | 97.170 | 0 |
| 04/07/2024 | 15:34:47 | 97.130 | 0 |
| 04/07/2024 | 14:34:39 | 97.120 | 0 |
| 04/07/2024 | 13:34:44 | 97.190 | 0 |
| 04/07/2024 | 12:34:24 | 97.160 | 0 |
| 04/07/2024 | 11:34:25 | 97.180 | 0 |
| 04/07/2024 | 10:34:37 | 97.130 | 0 |
| 04/07/2024 | 09:34:42 | 96.980 | 0 |
| 03/07/2024 | 21:34:17 | 96.230 | 0 |
All quotes in EUR
