DZ Bank Aktienanleihe ENI 30.12.2.../ DE000DJ55PU0 /
| 7/26/2024 9:34:32 PM | Chg. +1.370 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.430EUR | +1.44% | 0 Turnover: 0.000 |
96.250Bid Size: 15,000 | 97.250Ask Size: 15,000 | 97.060 | 96.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:32 PM | 96.430 | 0 |
| 7/26/2024 | 8:34:26 PM | 96.420 | 0 |
| 7/26/2024 | 7:35:27 PM | 96.400 | 0 |
| 7/26/2024 | 6:34:38 PM | 96.400 | 0 |
| 7/26/2024 | 4:34:46 PM | 96.880 | 0 |
| 7/26/2024 | 3:34:30 PM | 97.060 | 0 |
| 7/26/2024 | 2:34:43 PM | 96.960 | 0 |
| 7/26/2024 | 1:34:19 PM | 96.750 | 0 |
| 7/26/2024 | 12:34:45 PM | 96.950 | 0 |
| 7/26/2024 | 11:34:23 AM | 96.700 | 0 |
| 7/26/2024 | 10:34:45 AM | 96.900 | 0 |
| 7/26/2024 | 9:34:21 AM | 96.660 | 0 |
| 7/25/2024 | 9:34:37 PM | 95.060 | 0 |
All quotes in EUR
