DZ Bank Aktienanleihe ENI 30.12.2.../ DE000DJ55PU0 /
| 26/07/2024 21:34:32 | Chg. +1.370 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 96.430EUR | +1.44% | 0 Turnover: 0.000 |
96.250Bid Size: 15,000 | 97.250Ask Size: 15,000 | 97.060 | 96.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:32 | 96.430 | 0 |
| 26/07/2024 | 20:34:26 | 96.420 | 0 |
| 26/07/2024 | 19:35:27 | 96.400 | 0 |
| 26/07/2024 | 18:34:38 | 96.400 | 0 |
| 26/07/2024 | 16:34:46 | 96.880 | 0 |
| 26/07/2024 | 15:34:30 | 97.060 | 0 |
| 26/07/2024 | 14:34:43 | 96.960 | 0 |
| 26/07/2024 | 13:34:19 | 96.750 | 0 |
| 26/07/2024 | 12:34:45 | 96.950 | 0 |
| 26/07/2024 | 11:34:23 | 96.700 | 0 |
| 26/07/2024 | 10:34:45 | 96.900 | 0 |
| 26/07/2024 | 09:34:21 | 96.660 | 0 |
| 25/07/2024 | 21:34:37 | 95.060 | 0 |
All quotes in EUR
