DZ Bank Aktienanleihe ENI 30.12.2.../ DE000DJ55PT2 /
| 2024-07-12 3:34:22 PM | Chg. +0.650 | Volume | Bid3:47:37 PM | Ask3:47:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.370EUR | +0.66% | 0 Turnover: 0.000 |
99.340Bid Size: 300,000 | 99.540Ask Size: 300,000 | 99.400 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:34:22 PM | 99.370 | 0 |
| 2024-07-12 | 2:34:51 PM | 99.350 | 0 |
| 2024-07-12 | 1:34:19 PM | 99.390 | 0 |
| 2024-07-12 | 12:34:41 PM | 99.390 | 0 |
| 2024-07-12 | 11:34:27 AM | 99.400 | 0 |
| 2024-07-12 | 10:34:21 AM | 99.400 | 0 |
| 2024-07-12 | 9:34:46 AM | 99.370 | 0 |
| 2024-07-11 | 9:34:34 PM | 98.720 | 0 |
| 2024-07-11 | 8:34:42 PM | 98.680 | 0 |
| 2024-07-11 | 7:35:26 PM | 98.670 | 0 |
| 2024-07-11 | 6:34:43 PM | 98.650 | 0 |
| 2024-07-11 | 4:34:55 PM | 99.250 | 0 |
| 2024-07-11 | 3:34:22 PM | 99.200 | 0 |
All quotes in EUR
