DZ Bank Aktienanleihe ENI 26.09.2.../ DE000DJ8VKA3 /
| 25/07/2024 10:34:18 | Chg. +0.590 | Volume | Bid10:39:07 | Ask10:39:07 | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | +0.59% | 0 Turnover: 0.000 |
99.840Bid Size: 300,000 | 100.040Ask Size: 300,000 | 99.840 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:34:18 | 99.840 | 0 |
| 25/07/2024 | 09:34:40 | 99.830 | 0 |
| 24/07/2024 | 21:34:25 | 99.250 | 0 |
| 24/07/2024 | 20:34:17 | 99.250 | 0 |
| 24/07/2024 | 19:35:24 | 99.250 | 0 |
| 24/07/2024 | 18:34:35 | 99.250 | 0 |
| 24/07/2024 | 16:34:28 | 99.850 | 0 |
| 24/07/2024 | 15:34:23 | 99.850 | 0 |
| 24/07/2024 | 14:34:41 | 99.850 | 0 |
| 24/07/2024 | 13:34:17 | 99.850 | 0 |
| 24/07/2024 | 12:34:24 | 99.850 | 0 |
| 24/07/2024 | 11:34:49 | 99.840 | 0 |
| 24/07/2024 | 10:34:22 | 99.840 | 0 |
All quotes in EUR
