| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:23 PM | 99.240 | 0 |
| 2024-07-23 | 8:34:27 PM | 99.240 | 0 |
| 2024-07-23 | 7:35:24 PM | 99.240 | 0 |
| 2024-07-23 | 6:34:43 PM | 99.240 | 0 |
| 2024-07-23 | 4:34:35 PM | 99.840 | 0 |
| 2024-07-23 | 3:34:20 PM | 99.840 | 0 |
| 2024-07-23 | 2:34:43 PM | 99.850 | 0 |
| 2024-07-23 | 1:34:43 PM | 99.850 | 0 |
| 2024-07-23 | 12:34:42 PM | 99.860 | 0 |
| 2024-07-23 | 11:34:46 AM | 99.850 | 0 |
| 2024-07-23 | 10:34:24 AM | 99.850 | 0 |
| 2024-07-23 | 9:34:43 AM | 99.860 | 0 |
| 2024-07-22 | 9:34:26 PM | 99.250 | 0 |