DZ Bank Aktienanleihe ENI 25.06.2.../ DE000DQ3LA23 /
| 7/12/2024 4:34:45 PM | Chg. +0.660 | Volume | Bid6:01:05 PM | Ask6:01:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.380EUR | +0.70% | 0 Turnover: 0.000 |
93.760Bid Size: 75,000 | 94.560Ask Size: 75,000 | 94.690 | 94.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:34:45 PM | 94.380 | 0 |
| 7/12/2024 | 3:34:54 PM | 94.480 | 0 |
| 7/12/2024 | 2:34:19 PM | 94.430 | 0 |
| 7/12/2024 | 1:34:35 PM | 94.650 | 0 |
| 7/12/2024 | 12:34:16 PM | 94.660 | 0 |
| 7/12/2024 | 11:34:18 AM | 94.660 | 0 |
| 7/12/2024 | 10:34:42 AM | 94.690 | 0 |
| 7/12/2024 | 9:34:21 AM | 94.490 | 0 |
| 7/11/2024 | 9:34:40 PM | 93.720 | 0 |
| 7/11/2024 | 8:34:41 PM | 93.520 | 0 |
| 7/11/2024 | 7:35:27 PM | 93.450 | 0 |
| 7/11/2024 | 6:34:42 PM | 93.350 | 0 |
| 7/11/2024 | 4:34:25 PM | 93.950 | 0 |
All quotes in EUR
