DZ Bank Aktienanleihe ENI 25.06.2.../ DE000DQ3LA31 /
| 2024-07-05 4:34:46 PM | Chg. -0.290 | Volume | Bid4:39:55 PM | Ask4:39:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.100EUR | -0.32% | 5,000 Turnover: 4,592 |
91.010Bid Size: 300,000 | 91.210Ask Size: 300,000 | 92.010 | 91.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:34:46 PM | 91.100 | 0 |
| 2024-07-05 | 3:34:25 PM | 91.530 | 0 |
| 2024-07-05 | 3:20:56 PM | 91.840 | 5,000 |
| 2024-07-05 | 2:34:20 PM | 91.480 | 0 |
| 2024-07-05 | 1:34:45 PM | 91.550 | 0 |
| 2024-07-05 | 12:34:24 PM | 91.740 | 0 |
| 2024-07-05 | 11:34:36 AM | 91.700 | 0 |
| 2024-07-05 | 10:34:41 AM | 91.890 | 0 |
| 2024-07-05 | 9:34:25 AM | 92.010 | 0 |
| 2024-07-04 | 9:34:16 PM | 91.390 | 0 |
| 2024-07-04 | 8:34:37 PM | 91.330 | 0 |
| 2024-07-04 | 7:35:17 PM | 91.400 | 0 |
| 2024-07-04 | 6:34:39 PM | 91.400 | 0 |
All quotes in EUR
