DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXE2 /
| 7/8/2024 10:34:21 AM | Chg. -0.090 | Volume | Bid10:55:23 AM | Ask10:55:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | -0.09% | 0 Turnover: 0.000 |
100.110Bid Size: 200,000 | 100.240Ask Size: 200,000 | 100.580 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:34:21 AM | 100.240 | 0 |
| 7/8/2024 | 9:34:26 AM | 100.580 | 0 |
| 7/8/2024 | 8:34:10 AM | 100.290 | 0 |
| 7/5/2024 | 9:34:18 PM | 100.330 | 0 |
| 7/5/2024 | 8:34:42 PM | 100.300 | 0 |
| 7/5/2024 | 7:35:16 PM | 100.010 | 0 |
| 7/5/2024 | 6:34:22 PM | 100.000 | 0 |
| 7/5/2024 | 4:34:42 PM | 100.280 | 0 |
| 7/5/2024 | 3:34:42 PM | 100.170 | 0 |
| 7/5/2024 | 2:34:14 PM | 100.090 | 0 |
| 7/5/2024 | 1:34:25 PM | 100.010 | 0 |
| 7/5/2024 | 12:34:17 PM | 99.900 | 0 |
| 7/5/2024 | 11:34:41 AM | 100.030 | 0 |
All quotes in EUR
