| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:34:41 PM | 98.910 | 0 |
| 2024-07-02 | 3:34:40 PM | 98.690 | 0 |
| 2024-07-02 | 2:34:35 PM | 98.450 | 0 |
| 2024-07-02 | 1:34:44 PM | 98.050 | 0 |
| 2024-07-02 | 12:34:21 PM | 97.940 | 0 |
| 2024-07-02 | 11:34:22 AM | 98.690 | 0 |
| 2024-07-02 | 10:34:26 AM | 99.030 | 0 |
| 2024-07-02 | 9:34:36 AM | 99.460 | 0 |
| 2024-07-02 | 8:34:13 AM | 99.030 | 0 |
| 2024-07-01 | 9:34:27 PM | 99.210 | 0 |
| 2024-07-01 | 8:34:34 PM | 99.200 | 0 |
| 2024-07-01 | 7:35:04 PM | 99.270 | 0 |
| 2024-07-01 | 6:34:18 PM | 99.290 | 0 |