DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXC6 /
| 09/07/2024 08:34:06 | Chg. +0.020 | Volume | Bid09:11:53 | Ask09:11:53 | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | +0.02% | 0 Turnover: 0.000 |
101.260Bid Size: 200,000 | 101.360Ask Size: 200,000 | 101.170 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:34:06 | 101.170 | 0 |
| 08/07/2024 | 21:34:26 | 101.150 | 0 |
| 08/07/2024 | 20:34:25 | 101.150 | 0 |
| 08/07/2024 | 19:34:56 | 101.180 | 0 |
| 08/07/2024 | 18:34:24 | 101.180 | 0 |
| 08/07/2024 | 16:34:29 | 101.240 | 0 |
| 08/07/2024 | 15:34:20 | 101.290 | 0 |
| 08/07/2024 | 14:34:18 | 101.300 | 0 |
| 08/07/2024 | 13:34:20 | 101.240 | 0 |
| 08/07/2024 | 12:34:25 | 101.200 | 0 |
| 08/07/2024 | 11:34:28 | 101.170 | 0 |
| 08/07/2024 | 10:34:15 | 101.160 | 0 |
| 08/07/2024 | 09:34:19 | 101.250 | 0 |
All quotes in EUR
