| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:33 PM | 101.570 | 0 |
| 2024-07-31 | 11:34:12 AM | 101.520 | 0 |
| 2024-07-31 | 10:34:17 AM | 101.560 | 0 |
| 2024-07-31 | 9:34:34 AM | 101.550 | 0 |
| 2024-07-31 | 8:34:12 AM | 101.480 | 0 |
| 2024-07-30 | 9:34:19 PM | 101.360 | 0 |
| 2024-07-30 | 8:34:17 PM | 101.360 | 0 |
| 2024-07-30 | 7:34:59 PM | 101.460 | 0 |
| 2024-07-30 | 6:34:21 PM | 101.460 | 0 |
| 2024-07-30 | 4:34:27 PM | 101.490 | 0 |
| 2024-07-30 | 3:34:13 PM | 101.510 | 0 |
| 2024-07-30 | 2:34:15 PM | 101.490 | 0 |
| 2024-07-30 | 1:34:15 PM | 101.530 | 0 |