DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXC6 /
| 2024-07-08 4:34:29 PM | Chg. +0.060 | Volume | Bid5:23:16 PM | Ask5:23:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.240EUR | +0.06% | 0 Turnover: 0.000 |
101.180Bid Size: 200,000 | 101.280Ask Size: 200,000 | 101.300 | 101.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:34:29 PM | 101.240 | 0 |
| 2024-07-08 | 3:34:20 PM | 101.290 | 0 |
| 2024-07-08 | 2:34:18 PM | 101.300 | 0 |
| 2024-07-08 | 1:34:20 PM | 101.240 | 0 |
| 2024-07-08 | 12:34:25 PM | 101.200 | 0 |
| 2024-07-08 | 11:34:28 AM | 101.170 | 0 |
| 2024-07-08 | 10:34:15 AM | 101.160 | 0 |
| 2024-07-08 | 9:34:19 AM | 101.250 | 0 |
| 2024-07-08 | 8:34:08 AM | 101.170 | 0 |
| 2024-07-05 | 9:34:12 PM | 101.180 | 0 |
| 2024-07-05 | 8:34:29 PM | 101.190 | 0 |
| 2024-07-05 | 7:34:52 PM | 101.110 | 0 |
| 2024-07-05 | 6:34:15 PM | 101.100 | 0 |
All quotes in EUR
