DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DJ55PH7 /
| 10/10/2024 2:34:32 PM | Chg. -0.550 | Volume | Bid2:40:33 PM | Ask2:40:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.750EUR | -0.58% | 0 Turnover: 0.000 |
94.590Bid Size: 200,000 | 94.770Ask Size: 200,000 | 94.750 | 94.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:34:32 PM | 94.750 | 0 |
| 10/10/2024 | 1:34:25 PM | 94.690 | 0 |
| 10/10/2024 | 12:34:17 PM | 94.220 | 0 |
| 10/10/2024 | 11:34:29 AM | 94.220 | 0 |
| 10/10/2024 | 10:34:20 AM | 94.250 | 0 |
| 10/10/2024 | 9:34:08 AM | 94.470 | 0 |
| 10/10/2024 | 8:34:06 AM | 94.730 | 0 |
| 10/9/2024 | 9:34:24 PM | 95.300 | 0 |
| 10/9/2024 | 8:34:20 PM | 95.300 | 0 |
| 10/9/2024 | 7:34:45 PM | 94.970 | 0 |
| 10/9/2024 | 6:34:11 PM | 94.990 | 0 |
| 10/9/2024 | 4:34:18 PM | 95.230 | 0 |
| 10/9/2024 | 3:34:15 PM | 94.680 | 0 |
All quotes in EUR
