DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ3KYQ5 /
| 15/08/2024 16:34:23 | Var. +1.400 | Volume | Denaro18:00:17 | Lettera18:00:17 | Max | Min |
|---|---|---|---|---|---|---|
| 100.540EUR | +1.41% | 0 Fatturato: 0.000 |
100.680Quantità in denaro: 100,000 | 101.160Quantità in lettera: 100,000 | 100.610 | 99.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 16:34:23 | 100.540 | 0 |
| 15/08/2024 | 15:34:30 | 100.610 | 0 |
| 15/08/2024 | 14:34:22 | 100.460 | 0 |
| 15/08/2024 | 13:34:19 | 99.820 | 0 |
| 15/08/2024 | 12:34:15 | 99.760 | 0 |
| 15/08/2024 | 11:34:42 | 99.900 | 0 |
| 15/08/2024 | 10:34:41 | 100.130 | 0 |
| 15/08/2024 | 09:34:22 | 99.470 | 0 |
| 15/08/2024 | 08:34:15 | 99.290 | 0 |
| 14/08/2024 | 21:34:20 | 99.140 | 0 |
| 14/08/2024 | 20:34:24 | 99.070 | 0 |
| 14/08/2024 | 19:35:17 | 99.170 | 0 |
| 14/08/2024 | 18:34:20 | 99.170 | 0 |
Tutte le quotazioni in EUR
