DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ3KYQ5 /
| 8/15/2024 12:34:15 PM | Chg. +0.620 | Volume | Bid12:39:19 PM | Ask12:39:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | +0.63% | 0 Turnover: 0.000 |
99.730Bid Size: 200,000 | 99.980Ask Size: 200,000 | 100.130 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 12:34:15 PM | 99.760 | 0 |
| 8/15/2024 | 11:34:42 AM | 99.900 | 0 |
| 8/15/2024 | 10:34:41 AM | 100.130 | 0 |
| 8/15/2024 | 9:34:22 AM | 99.470 | 0 |
| 8/15/2024 | 8:34:15 AM | 99.290 | 0 |
| 8/14/2024 | 9:34:20 PM | 99.140 | 0 |
| 8/14/2024 | 8:34:24 PM | 99.070 | 0 |
| 8/14/2024 | 7:35:17 PM | 99.170 | 0 |
| 8/14/2024 | 6:34:20 PM | 99.170 | 0 |
| 8/14/2024 | 4:34:17 PM | 99.150 | 0 |
| 8/14/2024 | 3:34:29 PM | 99.660 | 0 |
| 8/14/2024 | 2:34:51 PM | 99.390 | 0 |
| 8/14/2024 | 1:34:27 PM | 98.820 | 0 |
All quotes in EUR
