DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ3KYP7 /
| 14/11/2024 15:34:31 | Chg. +2.440 | Volume | Bid16:04:10 | Ask16:04:10 | High | Low |
|---|---|---|---|---|---|---|
| 95.020EUR | +2.64% | 0 Turnover: 0.000 |
95.130Bid Size: 200,000 | 95.280Ask Size: 200,000 | 95.170 | 92.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:34:31 | 95.020 | 0 |
| 14/11/2024 | 14:34:31 | 95.170 | 0 |
| 14/11/2024 | 13:34:14 | 95.170 | 0 |
| 14/11/2024 | 12:34:29 | 95.120 | 0 |
| 14/11/2024 | 11:34:30 | 95.160 | 0 |
| 14/11/2024 | 10:34:12 | 94.920 | 0 |
| 14/11/2024 | 09:34:20 | 93.020 | 0 |
| 14/11/2024 | 08:34:13 | 92.430 | 0 |
| 13/11/2024 | 21:34:23 | 92.580 | 0 |
| 13/11/2024 | 20:34:13 | 92.580 | 0 |
| 13/11/2024 | 19:34:52 | 92.750 | 0 |
| 13/11/2024 | 18:34:11 | 92.650 | 0 |
| 13/11/2024 | 16:34:25 | 91.860 | 0 |
All quotes in EUR
