| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:29 | 100,270 | 0 |
| 06.09.2024 | 20:34:12 | 100,260 | 0 |
| 06.09.2024 | 19:34:52 | 100,370 | 0 |
| 06.09.2024 | 18:34:31 | 100,400 | 0 |
| 06.09.2024 | 16:34:21 | 100,680 | 0 |
| 06.09.2024 | 15:34:21 | 101,060 | 0 |
| 06.09.2024 | 14:34:19 | 100,860 | 0 |
| 06.09.2024 | 13:34:18 | 100,400 | 0 |
| 06.09.2024 | 12:34:12 | 100,640 | 0 |
| 06.09.2024 | 11:34:27 | 100,990 | 0 |
| 06.09.2024 | 10:34:21 | 101,250 | 0 |
| 06.09.2024 | 09:34:33 | 101,420 | 0 |
| 06.09.2024 | 08:34:06 | 101,530 | 0 |