DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ3KYP7 /
| 15/08/2024 10:34:27 | Chg. +0.620 | Volume | Bid11:01:01 | Ask11:01:01 | High | Low |
|---|---|---|---|---|---|---|
| 101.740EUR | +0.61% | 0 Turnover: 0.000 |
101.780Bid Size: 200,000 | 101.880Ask Size: 200,000 | 101.740 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:34:27 | 101.740 | 0 |
| 15/08/2024 | 09:34:16 | 101.320 | 0 |
| 15/08/2024 | 08:34:11 | 101.200 | 0 |
| 14/08/2024 | 21:34:15 | 101.120 | 0 |
| 14/08/2024 | 20:34:17 | 101.080 | 0 |
| 14/08/2024 | 19:34:52 | 101.130 | 0 |
| 14/08/2024 | 18:34:15 | 101.130 | 0 |
| 14/08/2024 | 16:34:34 | 101.100 | 0 |
| 14/08/2024 | 15:34:22 | 101.440 | 0 |
| 14/08/2024 | 14:34:31 | 101.250 | 0 |
| 14/08/2024 | 13:34:24 | 100.890 | 0 |
| 14/08/2024 | 12:34:21 | 100.870 | 0 |
| 14/08/2024 | 11:34:28 | 100.690 | 0 |
All quotes in EUR
