DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ0SXF9 /
| 02/08/2024 14:34:22 | Chg. -0.100 | Volume | Bid14:57:45 | Ask14:57:45 | High | Low |
|---|---|---|---|---|---|---|
| 101.830EUR | -0.10% | 0 Turnover: 0.000 |
101.850Bid Size: 200,000 | 101.950Ask Size: 200,000 | 102.060 | 101.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:34:22 | 101.830 | 0 |
| 02/08/2024 | 13:34:22 | 101.890 | 0 |
| 02/08/2024 | 12:34:13 | 102.000 | 0 |
| 02/08/2024 | 11:34:28 | 101.990 | 0 |
| 02/08/2024 | 10:34:15 | 102.040 | 0 |
| 02/08/2024 | 09:34:22 | 102.060 | 0 |
| 02/08/2024 | 08:34:09 | 101.780 | 0 |
| 01/08/2024 | 21:34:17 | 101.930 | 0 |
| 01/08/2024 | 20:34:24 | 102.080 | 0 |
| 01/08/2024 | 19:34:52 | 102.100 | 0 |
| 01/08/2024 | 18:34:16 | 102.100 | 0 |
| 01/08/2024 | 16:34:15 | 101.910 | 0 |
| 01/08/2024 | 15:34:14 | 102.020 | 0 |
All quotes in EUR
