DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ0SXH5 /
| 01/08/2024 09:34:37 | Var. +0.910 | Volume | Denaro10:08:13 | Lettera10:08:13 | Max | Min |
|---|---|---|---|---|---|---|
| 101.170EUR | +0.91% | 0 Fatturato: 0.000 |
100.480Quantità in denaro: 200,000 | 100.600Quantità in lettera: 200,000 | 101.710 | 101.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:34:37 | 101.170 | 0 |
| 01/08/2024 | 08:34:17 | 101.710 | 0 |
| 31/07/2024 | 21:34:20 | 100.260 | 0 |
| 31/07/2024 | 20:34:23 | 100.250 | 0 |
| 31/07/2024 | 19:35:18 | 100.340 | 0 |
| 31/07/2024 | 18:34:44 | 100.350 | 0 |
| 31/07/2024 | 16:34:41 | 100.350 | 0 |
| 31/07/2024 | 15:34:49 | 100.190 | 0 |
| 31/07/2024 | 14:34:29 | 100.340 | 0 |
| 31/07/2024 | 13:34:45 | 100.300 | 0 |
| 31/07/2024 | 12:34:47 | 100.260 | 0 |
| 31/07/2024 | 11:34:15 | 100.010 | 0 |
| 31/07/2024 | 10:34:24 | 100.180 | 0 |
Tutte le quotazioni in EUR
