DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ0SXG7 /
| 8/5/2024 6:34:17 PM | Chg. -0.420 | Volume | Bid7:07:55 PM | Ask7:07:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.100EUR | -0.41% | 0 Turnover: 0.000 |
101.090Bid Size: 100,000 | 101.430Ask Size: 100,000 | 101.310 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:34:17 PM | 101.100 | 0 |
| 8/5/2024 | 4:34:31 PM | 101.190 | 0 |
| 8/5/2024 | 3:34:19 PM | 100.540 | 0 |
| 8/5/2024 | 2:34:17 PM | 100.410 | 0 |
| 8/5/2024 | 1:34:31 PM | 100.630 | 0 |
| 8/5/2024 | 12:34:12 PM | 100.910 | 0 |
| 8/5/2024 | 11:34:25 AM | 101.010 | 0 |
| 8/5/2024 | 10:34:18 AM | 101.310 | 0 |
| 8/5/2024 | 9:34:20 AM | 100.780 | 0 |
| 8/5/2024 | 8:34:07 AM | 101.100 | 0 |
| 8/2/2024 | 9:34:16 PM | 101.520 | 0 |
| 8/2/2024 | 8:34:17 PM | 101.490 | 0 |
| 8/2/2024 | 7:34:58 PM | 101.470 | 0 |
All quotes in EUR
