| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:21 PM | 100.770 | 0 |
| 2024-07-29 | 8:34:23 PM | 100.760 | 0 |
| 2024-07-29 | 7:34:52 PM | 100.830 | 0 |
| 2024-07-29 | 6:34:14 PM | 100.810 | 0 |
| 2024-07-29 | 4:34:23 PM | 101.290 | 0 |
| 2024-07-29 | 3:34:18 PM | 101.160 | 0 |
| 2024-07-29 | 2:34:19 PM | 101.110 | 0 |
| 2024-07-29 | 1:34:27 PM | 101.040 | 0 |
| 2024-07-29 | 12:34:33 PM | 99.600 | 0 |
| 2024-07-29 | 11:34:22 AM | 99.600 | 0 |
| 2024-07-29 | 10:34:18 AM | 99.650 | 0 |
| 2024-07-29 | 9:34:29 AM | 99.860 | 0 |
| 2024-07-29 | 8:34:07 AM | 99.960 | 0 |