| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:12 AM | 98.490 | 0 |
| 2024-10-07 | 9:34:26 PM | 98.540 | 0 |
| 2024-10-07 | 8:34:15 PM | 98.720 | 0 |
| 2024-10-07 | 7:34:57 PM | 98.830 | 0 |
| 2024-10-07 | 6:34:13 PM | 98.830 | 0 |
| 2024-10-07 | 4:34:21 PM | 98.850 | 0 |
| 2024-10-07 | 3:34:22 PM | 98.530 | 0 |
| 2024-10-07 | 2:34:19 PM | 98.580 | 0 |
| 2024-10-07 | 1:34:23 PM | 98.010 | 0 |
| 2024-10-07 | 12:34:23 PM | 98.000 | 0 |
| 2024-10-07 | 11:34:22 AM | 98.000 | 0 |
| 2024-10-07 | 10:34:13 AM | 98.350 | 0 |
| 2024-10-07 | 9:34:23 AM | 98.370 | 0 |