DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ0SXG7 /
10/07/2024 21:34:23 | Chg. -0.370 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
---|---|---|---|---|---|---|
99.790EUR | -0.37% | 0 Turnover: 0.000 |
99.810Bid Size: 50,000 | 101.010Ask Size: 50,000 | 100.190 | 99.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:34:23 | 99.790 | 0 |
10/07/2024 | 20:34:19 | 99.740 | 0 |
10/07/2024 | 19:34:53 | 100.190 | 0 |
10/07/2024 | 18:34:23 | 100.160 | 0 |
10/07/2024 | 16:34:19 | 100.140 | 0 |
10/07/2024 | 15:34:17 | 99.940 | 0 |
10/07/2024 | 14:34:16 | 99.780 | 0 |
10/07/2024 | 13:34:31 | 99.770 | 0 |
10/07/2024 | 12:34:18 | 99.880 | 0 |
10/07/2024 | 11:34:13 | 100.100 | 0 |
10/07/2024 | 10:34:32 | 100.140 | 0 |
10/07/2024 | 09:34:28 | 100.140 | 0 |
10/07/2024 | 08:34:07 | 100.090 | 0 |
All quotes in EUR