DZ Bank Aktienanleihe ELG 27.09.2.../ DE000DJ638W8 /
| 7/31/2024 4:34:13 PM | Chg. +2.430 | Volume | Bid5:27:29 PM | Ask5:27:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.920EUR | +2.63% | 0 Turnover: 0.000 |
95.960Bid Size: 200,000 | 96.240Ask Size: 200,000 | 94.920 | 94.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:13 PM | 94.920 | 0 |
| 7/31/2024 | 3:34:14 PM | 94.640 | 0 |
| 7/31/2024 | 2:34:34 PM | 94.910 | 0 |
| 7/31/2024 | 1:34:24 PM | 94.830 | 0 |
| 7/31/2024 | 12:34:25 PM | 94.760 | 0 |
| 7/31/2024 | 11:34:29 AM | 94.290 | 0 |
| 7/31/2024 | 10:34:14 AM | 94.590 | 0 |
| 7/31/2024 | 9:34:27 AM | 94.500 | 0 |
| 7/31/2024 | 8:34:07 AM | 94.200 | 0 |
| 7/30/2024 | 9:34:12 PM | 92.490 | 0 |
| 7/30/2024 | 8:34:11 PM | 92.570 | 0 |
| 7/30/2024 | 7:34:52 PM | 93.260 | 0 |
| 7/30/2024 | 6:34:29 PM | 93.260 | 0 |
All quotes in EUR
