| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:17 PM | 95.190 | 0 |
| 2024-06-25 | 8:34:20 PM | 95.060 | 0 |
| 2024-06-25 | 7:34:57 PM | 95.130 | 0 |
| 2024-06-25 | 6:34:12 PM | 95.130 | 0 |
| 2024-06-25 | 4:34:17 PM | 94.570 | 0 |
| 2024-06-25 | 3:34:13 PM | 94.540 | 0 |
| 2024-06-25 | 2:34:17 PM | 94.360 | 0 |
| 2024-06-25 | 1:34:28 PM | 94.610 | 0 |
| 2024-06-25 | 12:34:31 PM | 94.550 | 0 |
| 2024-06-25 | 11:34:12 AM | 94.740 | 0 |
| 2024-06-25 | 10:34:24 AM | 94.470 | 0 |
| 2024-06-25 | 9:34:25 AM | 95.200 | 0 |
| 2024-06-25 | 8:34:08 AM | 94.610 | 0 |