DZ Bank Aktienanleihe ELG 27.06.2.../ DE000DQ3LAR1 /
| 2024-07-29 9:34:43 PM | Chg. +0.810 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.510EUR | +0.82% | 0 Turnover: 0.000 |
99.480Bid Size: 50,000 | 100.230Ask Size: 50,000 | 100.140 | 98.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:43 PM | 99.510 | 0 |
| 2024-07-29 | 8:34:28 PM | 99.500 | 0 |
| 2024-07-29 | 7:35:07 PM | 99.570 | 0 |
| 2024-07-29 | 6:34:32 PM | 99.550 | 0 |
| 2024-07-29 | 4:34:35 PM | 100.140 | 0 |
| 2024-07-29 | 3:34:17 PM | 99.990 | 0 |
| 2024-07-29 | 2:34:36 PM | 99.930 | 0 |
| 2024-07-29 | 1:34:19 PM | 99.860 | 0 |
| 2024-07-29 | 12:34:37 PM | 98.230 | 0 |
| 2024-07-29 | 11:34:47 AM | 98.230 | 0 |
| 2024-07-29 | 10:34:18 AM | 98.280 | 0 |
| 2024-07-29 | 9:34:45 AM | 98.510 | 0 |
| 2024-07-29 | 8:34:18 AM | 98.620 | 0 |
All quotes in EUR
