DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PP0 /
| 05/07/2024 21:34:37 | Diferencia +1.660 | Volumen | Bid05/07/2024 | Ask05/07/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 94.880EUR | +1.78% | 0 Volumen de negocios: 0.000 |
94.880Volumen de oferta: 50,000 | 95.500Tamaño/ Volumen/ Formato de Ask: 50,000 | 94.880 | 93.520 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 21:34:37 | 94.880 | 0 |
| 05/07/2024 | 20:34:38 | 94.840 | 0 |
| 05/07/2024 | 19:35:07 | 94.830 | 0 |
| 05/07/2024 | 18:34:17 | 94.830 | 0 |
| 05/07/2024 | 16:34:38 | 94.740 | 0 |
| 05/07/2024 | 15:34:17 | 94.510 | 0 |
| 05/07/2024 | 14:34:38 | 94.440 | 0 |
| 05/07/2024 | 13:34:20 | 94.710 | 0 |
| 05/07/2024 | 12:34:39 | 94.510 | 0 |
| 05/07/2024 | 11:34:23 | 94.610 | 0 |
| 05/07/2024 | 10:34:26 | 94.610 | 0 |
| 05/07/2024 | 9:34:38 | 93.850 | 0 |
| 05/07/2024 | 8:34:18 | 93.520 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
