| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:34:15 PM | 91.610 | 0 |
| 2024-07-01 | 8:34:21 PM | 91.610 | 0 |
| 2024-07-01 | 7:35:09 PM | 91.700 | 0 |
| 2024-07-01 | 6:34:18 PM | 91.700 | 0 |
| 2024-07-01 | 4:34:25 PM | 92.500 | 0 |
| 2024-07-01 | 3:34:46 PM | 92.580 | 0 |
| 2024-07-01 | 2:34:23 PM | 92.550 | 0 |
| 2024-07-01 | 1:34:34 PM | 92.600 | 0 |
| 2024-07-01 | 12:34:32 PM | 92.550 | 0 |
| 2024-07-01 | 11:34:33 AM | 92.380 | 0 |
| 2024-07-01 | 10:34:35 AM | 92.950 | 0 |
| 2024-07-01 | 9:34:17 AM | 92.970 | 0 |
| 2024-07-01 | 8:34:19 AM | 92.250 | 0 |