DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PP0 /
| 6/27/2024 11:34:42 AM | Chg. -0.290 | Volume | Bid11:45:15 AM | Ask11:45:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.670EUR | -0.31% | 0 Turnover: 0.000 |
92.620Bid Size: 200,000 | 92.850Ask Size: 200,000 | 92.860 | 92.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 11:34:42 AM | 92.670 | 0 |
| 6/27/2024 | 10:34:39 AM | 92.780 | 0 |
| 6/27/2024 | 9:34:38 AM | 92.860 | 0 |
| 6/27/2024 | 8:34:15 AM | 92.570 | 0 |
| 6/26/2024 | 9:34:15 PM | 92.960 | 0 |
| 6/26/2024 | 8:34:41 PM | 92.960 | 0 |
| 6/26/2024 | 7:35:12 PM | 93.000 | 0 |
| 6/26/2024 | 6:34:19 PM | 93.000 | 0 |
| 6/26/2024 | 4:34:41 PM | 93.510 | 0 |
| 6/26/2024 | 3:34:45 PM | 93.510 | 0 |
| 6/26/2024 | 2:34:26 PM | 93.540 | 0 |
| 6/26/2024 | 1:34:27 PM | 93.690 | 0 |
| 6/26/2024 | 12:34:42 PM | 93.750 | 0 |
All quotes in EUR
