DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PM7 /
| 7/30/2024 9:34:12 PM | Chg. +0.120 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | +0.12% | 0 Turnover: 0.000 |
101.350Bid Size: 50,000 | 101.600Ask Size: 50,000 | 101.450 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:12 PM | 101.340 | 0 |
| 7/30/2024 | 8:34:21 PM | 101.340 | 0 |
| 7/30/2024 | 7:34:52 PM | 101.370 | 0 |
| 7/30/2024 | 6:34:21 PM | 101.370 | 0 |
| 7/30/2024 | 4:34:24 PM | 101.450 | 0 |
| 7/30/2024 | 3:34:25 PM | 101.340 | 0 |
| 7/30/2024 | 2:34:17 PM | 101.340 | 0 |
| 7/30/2024 | 1:34:23 PM | 101.320 | 0 |
| 7/30/2024 | 12:34:24 PM | 101.320 | 0 |
| 7/30/2024 | 11:34:15 AM | 101.320 | 0 |
| 7/30/2024 | 10:34:26 AM | 101.330 | 0 |
| 7/30/2024 | 9:34:27 AM | 101.360 | 0 |
| 7/30/2024 | 8:34:09 AM | 101.220 | 0 |
All quotes in EUR
