DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PM7 /
| 03/09/2024 21:34:31 | Chg. -1.140 | Volume | Bid03/09/2024 | Ask03/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.150EUR | -1.16% | 0 Turnover: 0.000 |
97.150Bid Size: 50,000 | 97.430Ask Size: 50,000 | 98.370 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:34:31 | 97.150 | 0 |
| 03/09/2024 | 20:34:24 | 97.280 | 0 |
| 03/09/2024 | 19:34:55 | 97.360 | 0 |
| 03/09/2024 | 18:34:17 | 97.360 | 0 |
| 03/09/2024 | 16:34:19 | 97.640 | 0 |
| 03/09/2024 | 15:34:13 | 97.870 | 0 |
| 03/09/2024 | 14:34:21 | 98.250 | 0 |
| 03/09/2024 | 13:34:20 | 98.210 | 0 |
| 03/09/2024 | 12:34:22 | 98.170 | 0 |
| 03/09/2024 | 11:34:18 | 98.330 | 0 |
| 03/09/2024 | 10:34:33 | 98.370 | 0 |
| 03/09/2024 | 09:34:17 | 98.360 | 0 |
| 03/09/2024 | 08:34:11 | 98.330 | 0 |
All quotes in EUR
