DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PM7 /
05/07/2024 21:34:24 | Chg. +0.420 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
---|---|---|---|---|---|---|
100.770EUR | +0.42% | 0 Turnover: 0.000 |
100.770Bid Size: 50,000 | 101.020Ask Size: 50,000 | 100.770 | 100.440 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:34:24 | 100.770 | 0 |
05/07/2024 | 20:34:23 | 100.760 | 0 |
05/07/2024 | 19:34:47 | 100.760 | 0 |
05/07/2024 | 18:34:14 | 100.760 | 0 |
05/07/2024 | 16:34:24 | 100.760 | 0 |
05/07/2024 | 15:34:13 | 100.710 | 0 |
05/07/2024 | 14:34:23 | 100.690 | 0 |
05/07/2024 | 13:34:15 | 100.760 | 0 |
05/07/2024 | 12:34:19 | 100.700 | 0 |
05/07/2024 | 11:34:16 | 100.720 | 0 |
05/07/2024 | 10:34:18 | 100.720 | 0 |
05/07/2024 | 09:34:24 | 100.540 | 0 |
05/07/2024 | 08:34:13 | 100.440 | 0 |
All quotes in EUR