DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ3KYR3 /
| 2024-10-07 9:34:17 PM | Chg. -0.320 | Volume | Bid9:55:20 PM | Ask9:55:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.770EUR | -0.33% | 0 Turnover: 0.000 |
96.770Bid Size: 50,000 | 97.070Ask Size: 50,000 | 97.280 | 96.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:17 PM | 96.770 | 0 |
| 2024-10-07 | 8:34:32 PM | 96.790 | 0 |
| 2024-10-07 | 7:35:12 PM | 96.840 | 0 |
| 2024-10-07 | 6:34:28 PM | 96.830 | 0 |
| 2024-10-07 | 4:34:23 PM | 96.980 | 0 |
| 2024-10-07 | 3:34:24 PM | 96.600 | 0 |
| 2024-10-07 | 2:34:40 PM | 96.870 | 0 |
| 2024-10-07 | 1:34:14 PM | 96.870 | 0 |
| 2024-10-07 | 12:34:26 PM | 96.760 | 0 |
| 2024-10-07 | 11:34:17 AM | 96.650 | 0 |
| 2024-10-07 | 10:34:25 AM | 96.650 | 0 |
| 2024-10-07 | 9:34:19 AM | 97.280 | 0 |
| 2024-10-07 | 8:34:15 AM | 97.140 | 0 |
All quotes in EUR
