DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ3KYS1 /
| 7/26/2024 9:34:37 PM | Chg. -0.340 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | -0.34% | 0 Turnover: 0.000 |
99.800Bid Size: 50,000 | 100.180Ask Size: 50,000 | 100.290 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:37 PM | 99.790 | 0 |
| 7/26/2024 | 8:34:19 PM | 99.790 | 0 |
| 7/26/2024 | 7:35:26 PM | 100.100 | 0 |
| 7/26/2024 | 6:34:16 PM | 100.090 | 0 |
| 7/26/2024 | 4:34:19 PM | 100.180 | 0 |
| 7/26/2024 | 3:34:21 PM | 100.160 | 0 |
| 7/26/2024 | 2:34:22 PM | 100.240 | 0 |
| 7/26/2024 | 1:34:44 PM | 100.110 | 0 |
| 7/26/2024 | 12:34:22 PM | 100.030 | 0 |
| 7/26/2024 | 11:34:44 AM | 100.030 | 0 |
| 7/26/2024 | 10:34:20 AM | 100.120 | 0 |
| 7/26/2024 | 9:34:35 AM | 100.290 | 0 |
| 7/26/2024 | 8:34:17 AM | 100.090 | 0 |
All quotes in EUR
