| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:34 PM | 100.130 | 0 |
| 7/25/2024 | 8:34:29 PM | 100.120 | 0 |
| 7/25/2024 | 7:35:12 PM | 100.130 | 0 |
| 7/25/2024 | 6:34:47 PM | 100.120 | 0 |
| 7/25/2024 | 4:34:40 PM | 100.090 | 0 |
| 7/25/2024 | 3:34:17 PM | 100.040 | 0 |
| 7/25/2024 | 2:34:20 PM | 100.040 | 0 |
| 7/25/2024 | 1:34:16 PM | 99.950 | 0 |
| 7/25/2024 | 12:34:22 PM | 100.140 | 0 |
| 7/25/2024 | 11:34:43 AM | 100.000 | 0 |
| 7/25/2024 | 10:34:23 AM | 99.850 | 0 |
| 7/25/2024 | 9:34:47 AM | 99.940 | 0 |
| 7/25/2024 | 8:34:17 AM | 99.810 | 0 |